시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,001,000	6,000	+ 0.60%	36,903	37,062
13:19	1,001,000	6,000	+ 0.60%	36,868	37,027
13:18	1,001,000	6,000	+ 0.60%	36,796	36,955
13:17	1,001,000	6,000	+ 0.60%	36,782	36,941
13:16	1,002,000	7,000	+ 0.70%	36,589	36,748
13:15	1,000,000	5,000	+ 0.50%	36,333	36,491
13:14	1,001,000	6,000	+ 0.60%	36,265	36,423
13:13	1,000,000	5,000	+ 0.50%	36,235	36,393
13:12	1,001,000	6,000	+ 0.60%	36,115	36,273
13:11	1,000,000	5,000	+ 0.50%	36,000	36,158