시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,002,000	7,000	+ 0.70%	37,287	37,447
13:29	1,002,000	7,000	+ 0.70%	37,272	37,431
13:28	1,001,000	6,000	+ 0.60%	37,259	37,418
13:27	1,001,000	6,000	+ 0.60%	37,185	37,344
13:26	1,002,000	7,000	+ 0.70%	37,155	37,314
13:25	1,002,000	7,000	+ 0.70%	37,117	37,276
13:24	1,000,000	5,000	+ 0.50%	37,042	37,201
13:23	1,001,000	6,000	+ 0.60%	36,998	37,157
13:22	1,001,000	6,000	+ 0.60%	36,971	37,130
13:21	1,001,000	6,000	+ 0.60%	36,953	37,112