시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,000,000	5,000	+ 0.50%	38,893	39,054
13:39	1,002,000	7,000	+ 0.70%	38,310	38,471
13:38	1,002,000	7,000	+ 0.70%	37,540	37,700
13:37	1,003,000	8,000	+ 0.80%	37,516	37,676
13:36	1,002,000	7,000	+ 0.70%	37,488	37,648
13:35	1,003,000	8,000	+ 0.80%	37,469	37,629
13:34	1,001,000	6,000	+ 0.60%	37,352	37,512
13:33	1,002,000	7,000	+ 0.70%	37,340	37,500
13:32	1,001,000	6,000	+ 0.60%	37,321	37,481
13:31	1,002,000	7,000	+ 0.70%	37,301	37,461