시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,006,000	11,000	+ 1.11%	42,071	42,250
13:49	1,008,000	13,000	+ 1.31%	41,952	42,130
13:48	1,009,000	14,000	+ 1.41%	41,922	42,100
13:47	1,007,000	12,000	+ 1.21%	40,756	40,925
13:46	1,007,000	12,000	+ 1.21%	40,693	40,862
13:45	1,006,000	11,000	+ 1.11%	40,664	40,833
13:44	1,005,000	10,000	+ 1.01%	40,095	40,260
13:43	1,001,000	6,000	+ 0.60%	39,225	39,386
13:42	1,002,000	7,000	+ 0.70%	39,118	39,279
13:41	1,001,000	6,000	+ 0.60%	38,944	39,105