시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,700	1,000	+ 1.62%	1,239,377	77,724
13:59	62,500	800	+ 1.30%	1,237,356	77,597
13:58	62,500	800	+ 1.30%	1,236,166	77,523
13:57	62,500	800	+ 1.30%	1,233,671	77,367
13:56	62,500	800	+ 1.30%	1,233,035	77,327
13:55	62,500	800	+ 1.30%	1,232,762	77,310
13:54	62,300	600	+ 0.97%	1,230,840	77,190
13:53	62,400	700	+ 1.14%	1,229,812	77,126
13:52	62,300	600	+ 0.97%	1,229,601	77,113
13:51	62,100	400	+ 0.65%	1,225,457	76,855