시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,500	800	+ 1.30%	1,254,536	78,673
14:09	62,400	700	+ 1.14%	1,253,310	78,596
14:08	62,400	700	+ 1.14%	1,251,791	78,501
14:07	62,500	800	+ 1.30%	1,251,475	78,481
14:06	62,500	800	+ 1.30%	1,250,562	78,424
14:05	62,700	1,000	+ 1.62%	1,247,517	78,234
14:04	62,700	1,000	+ 1.62%	1,245,633	78,116
14:03	62,700	1,000	+ 1.62%	1,241,550	77,860
14:02	62,700	1,000	+ 1.62%	1,241,275	77,843
14:01	62,700	1,000	+ 1.62%	1,240,078	77,768