시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	62,400	700	+ 1.14%	1,268,517	79,546
14:19	62,500	800	+ 1.30%	1,267,515	79,484
14:18	62,500	800	+ 1.30%	1,267,021	79,453
14:17	62,500	800	+ 1.30%	1,263,716	79,246
14:16	62,500	800	+ 1.30%	1,263,217	79,215
14:15	62,500	800	+ 1.30%	1,260,083	79,019
14:14	62,400	700	+ 1.14%	1,259,820	79,003
14:13	62,400	700	+ 1.14%	1,258,573	78,925
14:12	62,500	800	+ 1.30%	1,256,183	78,776
14:11	62,500	800	+ 1.30%	1,255,702	78,745