시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,700	1,000	+ 1.62%	1,289,866	80,880
14:29	62,700	1,000	+ 1.62%	1,289,341	80,847
14:28	62,600	900	+ 1.46%	1,287,576	80,737
14:27	62,600	900	+ 1.46%	1,286,990	80,700
14:26	62,600	900	+ 1.46%	1,286,278	80,656
14:25	62,500	800	+ 1.30%	1,283,755	80,498
14:24	62,600	900	+ 1.46%	1,282,398	80,413
14:23	62,500	800	+ 1.30%	1,279,163	80,211
14:22	62,400	700	+ 1.14%	1,275,427	79,978
14:21	62,400	700	+ 1.14%	1,271,960	79,761