시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,600	900	+ 1.46%	1,303,922	81,761
14:39	62,600	900	+ 1.46%	1,303,726	81,749
14:38	62,500	800	+ 1.30%	1,302,297	81,659
14:37	62,600	900	+ 1.46%	1,301,808	81,629
14:36	62,500	800	+ 1.30%	1,301,374	81,602
14:35	62,600	900	+ 1.46%	1,301,115	81,585
14:34	62,700	1,000	+ 1.62%	1,298,989	81,452
14:33	62,700	1,000	+ 1.62%	1,298,426	81,417
14:32	62,600	900	+ 1.46%	1,297,521	81,360
14:31	62,700	1,000	+ 1.62%	1,294,220	81,153