시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,600	900	+ 1.46%	1,314,448	82,419
14:49	62,500	800	+ 1.30%	1,314,049	82,394
14:48	62,500	800	+ 1.30%	1,313,280	82,346
14:47	62,400	700	+ 1.14%	1,312,297	82,285
14:46	62,500	800	+ 1.30%	1,311,607	82,241
14:45	62,500	800	+ 1.30%	1,310,338	82,162
14:44	62,500	800	+ 1.30%	1,309,610	82,117
14:43	62,500	800	+ 1.30%	1,305,562	81,864
14:42	62,500	800	+ 1.30%	1,305,366	81,851
14:41	62,500	800	+ 1.30%	1,304,798	81,816