시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	61,900	200	+ 0.32%	159,298	9,813
09:19	61,800	100	+ 0.16%	154,012	9,486
09:18	61,700	0	0.00%	149,767	9,223
09:17	61,700	0	0.00%	148,001	9,114
09:16	61,400	300	- 0.49%	145,686	8,972
09:15	61,500	200	- 0.32%	143,970	8,866
09:14	61,700	0	0.00%	135,381	8,337
09:13	61,700	0	0.00%	132,862	8,181
09:12	61,500	200	- 0.32%	129,560	7,978
09:11	61,200	500	- 0.81%	125,409	7,724