시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	61,900	200	+ 0.32%	197,727	12,188
09:29	61,900	200	+ 0.32%	195,621	12,058
09:28	62,000	300	+ 0.49%	191,049	11,774
09:27	61,800	100	+ 0.16%	184,597	11,375
09:26	61,600	100	- 0.16%	180,686	11,133
09:25	61,600	100	- 0.16%	177,155	10,916
09:24	61,600	100	- 0.16%	174,696	10,764
09:23	61,700	0	0.00%	171,383	10,560
09:22	61,700	0	0.00%	168,351	10,373
09:21	62,000	300	+ 0.49%	163,025	10,043