시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	63,000	1,300	+ 2.11%	404,036	25,084
09:49	62,900	1,200	+ 1.95%	384,493	23,853
09:48	62,600	900	+ 1.46%	335,945	20,806
09:47	62,400	700	+ 1.14%	322,834	19,987
09:46	62,400	700	+ 1.14%	319,846	19,801
09:45	62,200	500	+ 0.81%	317,676	19,666
09:44	62,300	600	+ 0.97%	314,941	19,495
09:43	62,300	600	+ 0.97%	311,422	19,276
09:42	62,400	700	+ 1.14%	308,436	19,090
09:41	62,500	800	+ 1.30%	305,492	18,906