시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	63,900	2,200	+ 3.57%	616,989	38,600
09:59	64,000	2,300	+ 3.73%	607,687	38,006
09:58	64,000	2,300	+ 3.73%	590,912	36,933
09:57	63,900	2,200	+ 3.57%	554,573	34,612
09:56	63,400	1,700	+ 2.76%	495,312	30,844
09:55	63,200	1,500	+ 2.43%	475,644	29,600
09:54	63,200	1,500	+ 2.43%	463,022	28,802
09:53	63,100	1,400	+ 2.27%	441,464	27,441
09:52	62,900	1,200	+ 1.95%	420,038	26,091
09:51	62,900	1,200	+ 1.95%	413,937	25,707