시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,200	1,500	+ 2.43%	759,153	47,636
10:19	63,200	1,500	+ 2.43%	756,376	47,460
10:18	63,500	1,800	+ 2.92%	751,420	47,146
10:17	63,400	1,700	+ 2.76%	749,735	47,039
10:16	63,400	1,700	+ 2.76%	744,251	46,691
10:15	63,400	1,700	+ 2.76%	741,492	46,516
10:14	63,300	1,600	+ 2.59%	739,201	46,371
10:13	63,500	1,800	+ 2.92%	734,866	46,096
10:12	63,300	1,600	+ 2.59%	726,879	45,590
10:11	63,300	1,600	+ 2.59%	719,019	45,093