시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,800	1,100	+ 1.78%	814,296	51,102
10:29	62,700	1,000	+ 1.62%	812,463	50,987
10:28	62,700	1,000	+ 1.62%	810,238	50,847
10:27	62,700	1,000	+ 1.62%	799,668	50,185
10:26	62,800	1,100	+ 1.78%	795,664	49,934
10:25	62,800	1,100	+ 1.78%	792,858	49,758
10:24	62,700	1,000	+ 1.62%	789,481	49,546
10:23	63,000	1,300	+ 2.11%	778,305	48,844
10:22	63,200	1,500	+ 2.43%	764,362	47,965
10:21	63,200	1,500	+ 2.43%	762,353	47,838