시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,800	1,100	+ 1.78%	1,341,838	84,132
14:59	62,500	800	+ 1.30%	1,331,888	83,509
14:58	62,500	800	+ 1.30%	1,328,926	83,324
14:57	62,400	700	+ 1.14%	1,327,321	83,223
14:56	62,500	800	+ 1.30%	1,326,108	83,148
14:55	62,400	700	+ 1.14%	1,322,570	82,927
14:54	62,500	800	+ 1.30%	1,320,538	82,800
14:53	62,500	800	+ 1.30%	1,318,189	82,653
14:52	62,500	800	+ 1.30%	1,317,119	82,586
14:51	62,500	800	+ 1.30%	1,315,258	82,470