시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,300	1,600	+ 2.59%	841,351	52,808
10:39	63,200	1,500	+ 2.43%	839,035	52,662
10:38	63,200	1,500	+ 2.43%	836,352	52,492
10:37	63,200	1,500	+ 2.43%	835,241	52,422
10:36	63,300	1,600	+ 2.59%	831,908	52,211
10:35	63,200	1,500	+ 2.43%	829,688	52,071
10:34	63,000	1,300	+ 2.11%	828,719	52,010
10:33	63,000	1,300	+ 2.11%	822,418	51,612
10:32	62,900	1,200	+ 1.95%	819,753	51,445
10:31	63,000	1,300	+ 2.11%	816,247	51,224