시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	63,300	1,600	+ 2.59%	862,270	54,134
10:49	63,400	1,700	+ 2.76%	855,119	53,681
10:48	63,500	1,800	+ 2.92%	854,345	53,632
10:47	63,400	1,700	+ 2.76%	852,274	53,501
10:46	63,400	1,700	+ 2.76%	851,302	53,439
10:45	63,300	1,600	+ 2.59%	849,533	53,327
10:44	63,400	1,700	+ 2.76%	847,354	53,189
10:43	63,400	1,700	+ 2.76%	845,604	53,078
10:42	63,400	1,700	+ 2.76%	844,827	53,029
10:41	63,400	1,700	+ 2.76%	842,686	52,893