시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	63,000	1,300	+ 2.11%	892,961	56,068
10:59	63,000	1,300	+ 2.11%	891,941	56,004
10:58	62,900	1,200	+ 1.95%	890,396	55,907
10:57	62,900	1,200	+ 1.95%	889,091	55,825
10:56	62,900	1,200	+ 1.95%	876,801	55,051
10:55	62,900	1,200	+ 1.95%	873,564	54,847
10:54	63,000	1,300	+ 2.11%	870,925	54,681
10:53	63,200	1,500	+ 2.43%	868,160	54,507
10:52	63,300	1,600	+ 2.59%	864,734	54,290
10:51	63,300	1,600	+ 2.59%	864,020	54,245