시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	63,300	1,600	+ 2.59%	921,909	57,895
11:09	63,300	1,600	+ 2.59%	918,019	57,649
11:08	63,100	1,400	+ 2.27%	909,682	57,122
11:07	62,900	1,200	+ 1.95%	903,830	56,753
11:06	63,000	1,300	+ 2.11%	903,021	56,702
11:05	62,900	1,200	+ 1.95%	901,947	56,634
11:04	63,000	1,300	+ 2.11%	899,417	56,475
11:03	62,900	1,200	+ 1.95%	897,769	56,371
11:02	63,000	1,300	+ 2.11%	896,863	56,314
11:01	62,900	1,200	+ 1.95%	895,790	56,246