시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	63,200	1,500	+ 2.43%	942,904	59,225
11:19	63,200	1,500	+ 2.43%	941,757	59,152
11:18	63,200	1,500	+ 2.43%	940,213	59,055
11:17	63,200	1,500	+ 2.43%	939,481	59,008
11:16	63,400	1,700	+ 2.76%	937,426	58,878
11:15	63,400	1,700	+ 2.76%	935,705	58,769
11:14	63,400	1,700	+ 2.76%	928,652	58,323
11:13	63,300	1,600	+ 2.59%	927,213	58,232
11:12	63,400	1,700	+ 2.76%	924,709	58,073
11:11	63,300	1,600	+ 2.59%	923,024	57,966