시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	63,000	1,300	+ 2.11%	968,612	60,847
11:39	63,000	1,300	+ 2.11%	968,120	60,816
11:38	62,900	1,200	+ 1.95%	966,996	60,745
11:37	63,000	1,300	+ 2.11%	965,540	60,653
11:36	63,000	1,300	+ 2.11%	964,450	60,585
11:35	63,000	1,300	+ 2.11%	963,354	60,516
11:34	63,100	1,400	+ 2.27%	959,518	60,274
11:33	63,100	1,400	+ 2.27%	958,993	60,241
11:32	63,100	1,400	+ 2.27%	958,691	60,222
11:31	63,100	1,400	+ 2.27%	957,385	60,140