시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,900	1,200	+ 1.95%	980,185	61,575
11:49	62,900	1,200	+ 1.95%	979,750	61,548
11:48	62,900	1,200	+ 1.95%	978,093	61,444
11:47	63,000	1,300	+ 2.11%	974,099	61,192
11:46	63,000	1,300	+ 2.11%	973,699	61,167
11:45	63,000	1,300	+ 2.11%	973,021	61,124
11:44	63,000	1,300	+ 2.11%	972,256	61,076
11:43	63,000	1,300	+ 2.11%	970,525	60,967
11:42	63,000	1,300	+ 2.11%	969,693	60,915
11:41	62,900	1,200	+ 1.95%	969,067	60,876