시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	62,900	1,200	+ 1.95%	987,713	62,049
11:59	62,800	1,100	+ 1.78%	987,215	62,017
11:58	62,900	1,200	+ 1.95%	985,916	61,935
11:57	62,900	1,200	+ 1.95%	984,867	61,870
11:56	62,900	1,200	+ 1.95%	984,444	61,843
11:55	62,800	1,100	+ 1.78%	983,995	61,815
11:54	62,900	1,200	+ 1.95%	983,576	61,788
11:53	62,900	1,200	+ 1.95%	983,065	61,756
11:52	62,900	1,200	+ 1.95%	982,569	61,725
11:51	62,900	1,200	+ 1.95%	981,023	61,628