시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,300	600	+ 0.97%	1,030,148	64,702
12:09	62,400	700	+ 1.14%	1,028,577	64,604
12:08	62,500	800	+ 1.30%	1,023,985	64,317
12:07	62,400	700	+ 1.14%	1,022,442	64,220
12:06	62,500	800	+ 1.30%	1,022,164	64,203
12:05	62,400	700	+ 1.14%	1,021,189	64,142
12:04	62,400	700	+ 1.14%	1,017,897	63,937
12:03	62,500	800	+ 1.30%	1,003,638	63,046
12:02	62,600	900	+ 1.46%	1,000,870	62,873
12:01	62,800	1,100	+ 1.78%	989,038	62,132