시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,900	1,200	+ 1.95%	1,361,560	85,370
15:09	62,800	1,100	+ 1.78%	1,360,719	85,318
15:08	62,800	1,100	+ 1.78%	1,360,258	85,289
15:07	62,800	1,100	+ 1.78%	1,359,524	85,242
15:06	62,800	1,100	+ 1.78%	1,358,391	85,171
15:05	62,800	1,100	+ 1.78%	1,357,053	85,087
15:04	62,800	1,100	+ 1.78%	1,356,101	85,027
15:03	62,800	1,100	+ 1.78%	1,347,475	84,486
15:02	62,700	1,000	+ 1.62%	1,345,722	84,376
15:01	62,700	1,000	+ 1.62%	1,343,761	84,253