시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,300	600	+ 0.97%	1,060,517	66,593
12:19	62,300	600	+ 0.97%	1,059,734	66,544
12:18	62,300	600	+ 0.97%	1,058,521	66,468
12:17	62,400	700	+ 1.14%	1,056,620	66,350
12:16	62,300	600	+ 0.97%	1,055,021	66,250
12:15	62,300	600	+ 0.97%	1,043,892	65,558
12:14	62,400	700	+ 1.14%	1,041,842	65,430
12:13	62,400	700	+ 1.14%	1,040,966	65,376
12:12	62,200	500	+ 0.81%	1,039,736	65,299
12:11	62,400	700	+ 1.14%	1,031,037	64,757