시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,100	400	+ 0.65%	1,096,179	68,804
12:29	62,100	400	+ 0.65%	1,095,526	68,763
12:28	62,000	300	+ 0.49%	1,094,299	68,687
12:27	61,900	200	+ 0.32%	1,092,971	68,605
12:26	61,900	200	+ 0.32%	1,091,947	68,541
12:25	61,900	200	+ 0.32%	1,087,843	68,287
12:24	62,100	400	+ 0.65%	1,071,155	67,254
12:23	62,300	600	+ 0.97%	1,064,576	66,845
12:22	62,300	600	+ 0.97%	1,063,833	66,799
12:21	62,200	500	+ 0.81%	1,062,225	66,699