시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,200	500	+ 0.81%	1,113,199	69,864
12:39	62,300	600	+ 0.97%	1,112,787	69,838
12:38	62,300	600	+ 0.97%	1,111,861	69,781
12:37	62,300	600	+ 0.97%	1,106,063	69,420
12:36	62,400	700	+ 1.14%	1,105,318	69,373
12:35	62,400	700	+ 1.14%	1,103,454	69,257
12:34	62,400	700	+ 1.14%	1,101,924	69,161
12:33	62,400	700	+ 1.14%	1,101,532	69,137
12:32	62,300	600	+ 0.97%	1,098,295	68,935
12:31	62,200	500	+ 0.81%	1,096,682	68,835