시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,300	600	+ 0.97%	1,124,308	70,557
12:49	62,300	600	+ 0.97%	1,123,482	70,505
12:48	62,400	700	+ 1.14%	1,123,263	70,491
12:47	62,400	700	+ 1.14%	1,122,589	70,449
12:46	62,300	600	+ 0.97%	1,120,450	70,316
12:45	62,400	700	+ 1.14%	1,120,017	70,289
12:44	62,400	700	+ 1.14%	1,119,740	70,272
12:43	62,400	700	+ 1.14%	1,116,343	70,060
12:42	62,300	600	+ 0.97%	1,115,485	70,006
12:41	62,300	600	+ 0.97%	1,113,585	69,888