시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,500	800	+ 1.30%	1,137,064	71,354
12:59	62,500	800	+ 1.30%	1,136,764	71,335
12:58	62,600	900	+ 1.46%	1,136,364	71,310
12:57	62,600	900	+ 1.46%	1,134,822	71,213
12:56	62,600	900	+ 1.46%	1,134,011	71,163
12:55	62,600	900	+ 1.46%	1,133,630	71,139
12:54	62,600	900	+ 1.46%	1,129,339	70,871
12:53	62,500	800	+ 1.30%	1,127,967	70,785
12:52	62,400	700	+ 1.14%	1,126,931	70,720
12:51	62,400	700	+ 1.14%	1,125,153	70,609