시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,300	600	+ 0.97%	1,151,602	72,261
13:09	62,400	700	+ 1.14%	1,149,753	72,146
13:08	62,500	800	+ 1.30%	1,148,095	72,043
13:07	62,500	800	+ 1.30%	1,147,693	72,018
13:06	62,500	800	+ 1.30%	1,147,075	71,979
13:05	62,400	700	+ 1.14%	1,146,045	71,915
13:04	62,600	900	+ 1.46%	1,144,383	71,811
13:03	62,400	700	+ 1.14%	1,142,016	71,663
13:02	62,500	800	+ 1.30%	1,141,359	71,622
13:01	62,500	800	+ 1.30%	1,140,445	71,565