시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,100	400	+ 0.65%	1,169,934	73,402
13:19	62,200	500	+ 0.81%	1,168,898	73,337
13:18	62,100	400	+ 0.65%	1,167,563	73,254
13:17	62,100	400	+ 0.65%	1,166,416	73,183
13:16	62,100	400	+ 0.65%	1,161,948	72,906
13:15	62,300	600	+ 0.97%	1,156,304	72,554
13:14	62,300	600	+ 0.97%	1,155,039	72,476
13:13	62,400	700	+ 1.14%	1,153,394	72,373
13:12	62,300	600	+ 0.97%	1,152,684	72,329
13:11	62,300	600	+ 0.97%	1,151,940	72,282