시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,300	600	+ 0.97%	1,185,456	74,367
13:29	62,300	600	+ 0.97%	1,184,519	74,309
13:28	62,300	600	+ 0.97%	1,183,683	74,257
13:27	62,300	600	+ 0.97%	1,181,685	74,132
13:26	62,400	700	+ 1.14%	1,179,847	74,018
13:25	62,100	400	+ 0.65%	1,176,371	73,801
13:24	62,200	500	+ 0.81%	1,175,246	73,732
13:23	62,000	300	+ 0.49%	1,174,113	73,661
13:22	62,100	400	+ 0.65%	1,171,622	73,506
13:21	62,100	400	+ 0.65%	1,171,151	73,477