시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,200	500	+ 0.81%	1,200,573	75,308
13:39	62,200	500	+ 0.81%	1,198,446	75,176
13:38	62,100	400	+ 0.65%	1,197,524	75,118
13:37	62,300	600	+ 0.97%	1,196,795	75,073
13:36	62,400	700	+ 1.14%	1,191,631	74,752
13:35	62,300	600	+ 0.97%	1,190,935	74,708
13:34	62,300	600	+ 0.97%	1,189,065	74,592
13:33	62,200	500	+ 0.81%	1,187,320	74,483
13:32	62,300	600	+ 0.97%	1,186,712	74,445
13:31	62,200	500	+ 0.81%	1,186,137	74,410