시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,100	400	+ 0.65%	1,223,168	76,713
13:49	62,200	500	+ 0.81%	1,222,290	76,658
13:48	62,100	400	+ 0.65%	1,221,516	76,610
13:47	62,200	500	+ 0.81%	1,214,821	76,194
13:46	62,200	500	+ 0.81%	1,213,882	76,135
13:45	62,200	500	+ 0.81%	1,213,197	76,093
13:44	62,200	500	+ 0.81%	1,207,338	75,729
13:43	62,200	500	+ 0.81%	1,206,208	75,658
13:42	62,200	500	+ 0.81%	1,204,952	75,580
13:41	62,300	600	+ 0.97%	1,204,704	75,565