시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	94,600	2,100	+ 2.27%	575,080	54,825
13:59	94,200	1,700	+ 1.84%	572,913	54,621
13:58	94,400	1,900	+ 2.05%	571,894	54,525
13:57	94,500	2,000	+ 2.16%	558,501	53,264
13:56	94,500	2,000	+ 2.16%	556,770	53,101
13:55	94,600	2,100	+ 2.27%	553,264	52,770
13:54	94,800	2,300	+ 2.49%	549,448	52,409
13:53	94,600	2,100	+ 2.27%	548,415	52,311
13:52	94,600	2,100	+ 2.27%	547,828	52,255
13:51	94,700	2,200	+ 2.38%	546,438	52,124