시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	94,500	2,000	+ 2.16%	585,060	55,770
14:09	94,600	2,100	+ 2.27%	584,414	55,709
14:08	94,800	2,300	+ 2.49%	583,103	55,584
14:07	94,700	2,200	+ 2.38%	582,673	55,544
14:06	94,700	2,200	+ 2.38%	582,494	55,527
14:05	94,800	2,300	+ 2.49%	582,260	55,504
14:04	94,800	2,300	+ 2.49%	581,570	55,439
14:03	94,500	2,000	+ 2.16%	577,156	55,021
14:02	94,500	2,000	+ 2.16%	576,040	54,916
14:01	94,500	2,000	+ 2.16%	575,317	54,848