시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	94,400	1,900	+ 2.05%	591,480	56,376
14:19	94,400	1,900	+ 2.05%	590,832	56,315
14:18	94,400	1,900	+ 2.05%	590,319	56,266
14:17	94,500	2,000	+ 2.16%	589,750	56,213
14:16	94,500	2,000	+ 2.16%	588,456	56,090
14:15	94,400	1,900	+ 2.05%	588,337	56,079
14:14	94,400	1,900	+ 2.05%	587,850	56,033
14:13	94,500	2,000	+ 2.16%	586,739	55,928
14:12	94,500	2,000	+ 2.16%	586,563	55,912
14:11	94,500	2,000	+ 2.16%	585,551	55,816