시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	94,500	2,000	+ 2.16%	597,454	56,940
14:29	94,200	1,700	+ 1.84%	596,717	56,870
14:28	94,300	1,800	+ 1.95%	595,814	56,785
14:27	94,500	2,000	+ 2.16%	594,718	56,681
14:26	94,400	1,900	+ 2.05%	594,587	56,669
14:25	94,400	1,900	+ 2.05%	594,285	56,641
14:24	94,300	1,800	+ 1.95%	593,666	56,582
14:23	94,300	1,800	+ 1.95%	592,920	56,512
14:22	94,500	2,000	+ 2.16%	592,091	56,434
14:21	94,400	1,900	+ 2.05%	591,625	56,390