시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	94,400	1,900	+ 2.05%	603,954	57,554
14:39	94,400	1,900	+ 2.05%	603,661	57,526
14:38	94,400	1,900	+ 2.05%	603,547	57,516
14:37	94,400	1,900	+ 2.05%	603,098	57,473
14:36	94,500	2,000	+ 2.16%	602,769	57,442
14:35	94,500	2,000	+ 2.16%	602,071	57,376
14:34	94,500	2,000	+ 2.16%	601,793	57,350
14:33	94,400	1,900	+ 2.05%	601,721	57,343
14:32	94,600	2,100	+ 2.27%	600,395	57,218
14:31	94,700	2,200	+ 2.38%	599,384	57,122