시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	94,300	1,800	+ 1.95%	615,062	58,601
14:49	94,100	1,600	+ 1.73%	613,249	58,431
14:48	94,200	1,700	+ 1.84%	611,698	58,284
14:47	94,200	1,700	+ 1.84%	611,025	58,221
14:46	94,300	1,800	+ 1.95%	608,042	57,940
14:45	94,300	1,800	+ 1.95%	607,805	57,918
14:44	94,400	1,900	+ 2.05%	606,751	57,818
14:43	94,400	1,900	+ 2.05%	604,776	57,632
14:42	94,400	1,900	+ 2.05%	604,686	57,623
14:41	94,400	1,900	+ 2.05%	604,207	57,578