시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,500	2,000	+ 2.16%	375,736	35,820
10:29	94,400	1,900	+ 2.05%	375,449	35,793
10:28	94,500	2,000	+ 2.16%	374,939	35,744
10:27	94,500	2,000	+ 2.16%	374,564	35,709
10:26	94,700	2,200	+ 2.38%	370,630	35,337
10:25	94,700	2,200	+ 2.38%	370,427	35,318
10:24	94,700	2,200	+ 2.38%	369,369	35,218
10:23	94,900	2,400	+ 2.60%	368,926	35,176
10:22	94,800	2,300	+ 2.49%	368,526	35,138
10:21	95,000	2,500	+ 2.70%	367,757	35,065