시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	94,500	2,000	+ 2.16%	625,950	59,628
14:59	94,300	1,800	+ 1.95%	625,083	59,546
14:58	94,300	1,800	+ 1.95%	624,599	59,501
14:57	94,200	1,700	+ 1.84%	623,680	59,414
14:56	94,300	1,800	+ 1.95%	622,444	59,297
14:55	94,400	1,900	+ 2.05%	621,640	59,221
14:54	94,300	1,800	+ 1.95%	620,375	59,102
14:53	94,200	1,700	+ 1.84%	619,961	59,063
14:52	94,300	1,800	+ 1.95%	617,492	58,831
14:51	94,300	1,800	+ 1.95%	616,148	58,704