시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	95,000	2,500	+ 2.70%	382,824	36,491
10:39	94,900	2,400	+ 2.60%	382,416	36,452
10:38	94,900	2,400	+ 2.60%	382,210	36,433
10:37	94,800	2,300	+ 2.49%	380,892	36,308
10:36	94,900	2,400	+ 2.60%	380,181	36,240
10:35	94,800	2,300	+ 2.49%	379,840	36,208
10:34	94,900	2,400	+ 2.60%	379,484	36,174
10:33	94,800	2,300	+ 2.49%	379,188	36,146
10:32	94,600	2,100	+ 2.27%	376,748	35,915
10:31	94,500	2,000	+ 2.16%	376,366	35,879