시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	95,500	3,000	+ 3.24%	404,472	38,560
10:49	95,600	3,100	+ 3.35%	402,923	38,412
10:48	95,900	3,400	+ 3.68%	401,146	38,242
10:47	95,800	3,300	+ 3.57%	397,955	37,936
10:46	95,600	3,100	+ 3.35%	395,505	37,701
10:45	95,800	3,300	+ 3.57%	393,885	37,546
10:44	95,500	3,000	+ 3.24%	389,220	37,100
10:43	95,400	2,900	+ 3.14%	387,133	36,901
10:42	95,300	2,800	+ 3.03%	385,993	36,792
10:41	94,900	2,400	+ 2.60%	383,278	36,534