시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	95,400	2,900	+ 3.14%	430,030	41,003
11:09	95,500	3,000	+ 3.24%	429,829	40,984
11:08	95,400	2,900	+ 3.14%	429,377	40,941
11:07	95,300	2,800	+ 3.03%	429,163	40,921
11:06	95,200	2,700	+ 2.92%	428,827	40,889
11:05	95,200	2,700	+ 2.92%	427,730	40,784
11:04	95,400	2,900	+ 3.14%	427,380	40,751
11:03	95,500	3,000	+ 3.24%	424,106	40,438
11:02	95,900	3,400	+ 3.68%	418,575	39,910
11:01	95,800	3,300	+ 3.57%	418,128	39,867