시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	95,500	3,000	+ 3.24%	437,297	41,697
11:19	95,500	3,000	+ 3.24%	436,246	41,597
11:18	95,600	3,100	+ 3.35%	435,886	41,563
11:17	95,600	3,100	+ 3.35%	435,295	41,506
11:16	95,600	3,100	+ 3.35%	434,264	41,408
11:15	95,600	3,100	+ 3.35%	433,596	41,344
11:14	95,600	3,100	+ 3.35%	432,783	41,266
11:13	95,500	3,000	+ 3.24%	432,490	41,238
11:12	95,500	3,000	+ 3.24%	431,744	41,167
11:11	95,500	3,000	+ 3.24%	431,400	41,134