시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 95,400 | 2,900 | + 3.14% | 441,715 | 42,119 |
11:29 | 95,500 | 3,000 | + 3.24% | 441,469 | 42,096 |
11:28 | 95,500 | 3,000 | + 3.24% | 440,572 | 42,010 |
11:27 | 95,500 | 3,000 | + 3.24% | 440,218 | 41,976 |
11:26 | 95,500 | 3,000 | + 3.24% | 439,821 | 41,938 |
11:25 | 95,500 | 3,000 | + 3.24% | 439,352 | 41,894 |
11:24 | 95,500 | 3,000 | + 3.24% | 438,454 | 41,808 |
11:23 | 95,600 | 3,100 | + 3.35% | 438,310 | 41,794 |
11:22 | 95,500 | 3,000 | + 3.24% | 438,038 | 41,768 |
11:21 | 95,500 | 3,000 | + 3.24% | 437,574 | 41,724 |